FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 501,650 Value ($000) $11 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 919,448 Value ($000) $20 Avg Close $22.17 Range $20.30 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	501,650	$11	$20.94	$17.61 - $22.89
Q1 2025	919,448	$20	$22.17	$20.30 - $24.50