FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,641 Value ($000) $38 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 1,641 Value ($000) $35 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 1,641 Value ($000) $39 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 1,641 Value ($000) $43 Avg Close $24.42 Range $21.66 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,641	$38	$20.94	$17.61 - $22.89
Q1 2025	1,641	$35	$22.17	$20.30 - $24.50
Q4 2024	1,641	$39	$24.20	$22.18 - $26.79
Q3 2024	1,641	$43	$24.42	$21.66 - $27.18