FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Ruedi Wealth Management, Inc.'s Holding History (CIK: 0001940678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 493 Value ($000) $11 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 509 Value ($000) $12 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 509 Value ($000) $13 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 509 Value ($000) $12 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 509 Value ($000) $12 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 3,196 Value ($000) $79 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 3,310 Value ($000) $64 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 3,305 Value ($000) $66 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 3,300 Value ($000) $67 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 3,296 Value ($000) $81 Avg Close $21.74 Range $18.96 - $24.33