FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,243 Value ($000) $229 Avg Close $20.46 Range $17.39 - $21.91

Q4 2022

Shares 11,451 Value ($000) $283 Avg Close $21.74 Range $18.96 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,243	$229	$20.46	$17.39 - $21.91
Q4 2022	11,451	$283	$21.74	$18.96 - $24.33