FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,866 Value ($000) $280 Avg Close $24.20 Range $22.18 - $26.79

Q2 2024

Shares 3,396 Value ($000) $82 Avg Close $21.22 Range $20.05 - $22.57

Q4 2023

Shares 1,626 Value ($000) $40 Avg Close $19.44 Range $15.94 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,866	$280	$24.20	$22.18 - $26.79
Q2 2024	3,396	$82	$21.22	$20.05 - $22.57
Q4 2023	1,626	$40	$19.44	$15.94 - $23.48