FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,344 Value ($000) $441 Avg Close $21.55 Range $20.37 - $23.05

Q4 2023

Shares 18,344 Value ($000) $455 Avg Close $19.44 Range $15.94 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,344	$441	$21.55	$20.37 - $23.05
Q4 2023	18,344	$455	$19.44	$15.94 - $23.48