FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $1 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 31 Value ($000) $1 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 31 Value ($000) $1 Avg Close $20.94 Range $17.61 - $22.89