FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470 Value ($000) $11 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 575 Value ($000) $13 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 402 Value ($000) $9 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 231 Value ($000) $5 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 152 Value ($000) $4 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 128 Value ($000) $3 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 48 Value ($000) $1 Avg Close $21.22 Range $20.05 - $22.57
Q4 2023
Shares 12 Value ($000) $0 Avg Close $19.44 Range $15.94 - $23.48