FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560 Value ($000) $13 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 560 Value ($000) $13 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 206 Value ($000) $5 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 694 Value ($000) $15 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 632 Value ($000) $15 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 228 Value ($000) $6 Avg Close $24.42 Range $21.66 - $27.18

Q2 2024

Shares 120 Value ($000) $3 Avg Close $21.22 Range $20.05 - $22.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560	$13	$23.21	$21.54 - $25.36
Q3 2025	560	$13	$23.29	$21.18 - $24.66
Q2 2025	206	$5	$20.94	$17.61 - $22.89
Q1 2025	694	$15	$22.17	$20.30 - $24.50
Q4 2024	632	$15	$24.20	$22.18 - $26.79
Q3 2024	228	$6	$24.42	$21.66 - $27.18
Q2 2024	120	$3	$21.22	$20.05 - $22.57