FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Kuhn & Co Investment Counsel's Holding History (CIK: 0002011958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,018 Value ($000) $238 Avg Close $23.21 Range $21.54 - $25.36

Q2 2025

Shares 10,018 Value ($000) $229 Avg Close $20.94 Range $17.61 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,018	$238	$23.21	$21.54 - $25.36
Q2 2025	10,018	$229	$20.94	$17.61 - $22.89