FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,995,464 Value ($000) $166,422 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 7,041,806 Value ($000) $163,018 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 7,092,609 Value ($000) $162,314 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 7,171,856 Value ($000) $154,912 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 4,808,073 Value ($000) $113,326 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 4,846,851 Value ($000) $126,115 Avg Close $24.42 Range $21.66 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,995,464	$166,422	$23.21	$21.54 - $25.36
Q3 2025	7,041,806	$163,018	$23.29	$21.18 - $24.66
Q2 2025	7,092,609	$162,314	$20.94	$17.61 - $22.89
Q1 2025	7,171,856	$154,912	$22.17	$20.30 - $24.50
Q4 2024	4,808,073	$113,326	$24.20	$22.18 - $26.79
Q3 2024	4,846,851	$126,115	$24.42	$21.66 - $27.18