FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426 Value ($000) $10 Avg Close $23.21 Range $21.54 - $25.36

Q2 2025

Shares 66 Value ($000) $2 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 66 Value ($000) $1 Avg Close $22.17 Range $20.30 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426	$10	$23.21	$21.54 - $25.36
Q2 2025	66	$2	$20.94	$17.61 - $22.89
Q1 2025	66	$1	$22.17	$20.30 - $24.50