FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,704 Value ($000) $540 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 24,466 Value ($000) $566 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 18,678 Value ($000) $427 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 18,678 Value ($000) $403 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 12,422 Value ($000) $293 Avg Close $24.20 Range $22.18 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,704	$540	$23.21	$21.54 - $25.36
Q3 2025	24,466	$566	$23.29	$21.18 - $24.66
Q2 2025	18,678	$427	$20.94	$17.61 - $22.89
Q1 2025	18,678	$403	$22.17	$20.30 - $24.50
Q4 2024	12,422	$293	$24.20	$22.18 - $26.79