FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,447 Value ($000) $4,864 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 153,762 Value ($000) $3,560 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 147,713 Value ($000) $3,380 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 152,585 Value ($000) $3,296 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 156,498 Value ($000) $3,689 Avg Close $24.20 Range $22.18 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,447	$4,864	$23.21	$21.54 - $25.36
Q3 2025	153,762	$3,560	$23.29	$21.18 - $24.66
Q2 2025	147,713	$3,380	$20.94	$17.61 - $22.89
Q1 2025	152,585	$3,296	$22.17	$20.30 - $24.50
Q4 2024	156,498	$3,689	$24.20	$22.18 - $26.79