FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,790 Value ($000) $614 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 29,963 Value ($000) $694 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 29,963 Value ($000) $686 Avg Close $20.94 Range $17.61 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,790	$614	$23.21	$21.54 - $25.36
Q3 2025	29,963	$694	$23.29	$21.18 - $24.66
Q2 2025	29,963	$686	$20.94	$17.61 - $22.89