FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,580 Value ($000) $792 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 16,185 Value ($000) $830 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 10,392 Value ($000) $526 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 22,096 Value ($000) $1,042 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 50,018 Value ($000) $2,315 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 24,468 Value ($000) $1,115 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 6,010 Value ($000) $222 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 15,950 Value ($000) $598 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 7,878 Value ($000) $316 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 5,333 Value ($000) $160 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 9,549 Value ($000) $282 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 9,266 Value ($000) $282 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 9,550 Value ($000) $0 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 7,357 Value ($000) $238 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 7,263 Value ($000) $227 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 6,663 Value ($000) $219 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 4,783 Value ($000) $140 Avg Close $26.23 Range $25.02 - $28.67
Q2 2021
Shares 4,009 Value ($000) $109 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 66,233 Value ($000) $1,637 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 71,572 Value ($000) $1,317 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 62,814 Value ($000) $901 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 71,532 Value ($000) $1,177 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 84,304 Value ($000) $1,307 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 96,763 Value ($000) $2,548 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 95,725 Value ($000) $2,305 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 90,400 Value ($000) $2,125 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 89,445 Value ($000) $1,791 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 88,450 Value ($000) $1,726 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 84,758 Value ($000) $1,965 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 86,713 Value ($000) $2,255 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 92,034 Value ($000) $2,316 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 99,475 Value ($000) $2,200 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 103,200 Value ($000) $2,337 Avg Close $17.37 Range $16.39 - $18.81
Q2 2017
Shares 111,681 Value ($000) $2,578 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 116,211 Value ($000) $3,017 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 130,045 Value ($000) $3,085 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 102,700 Value ($000) $2,413 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 103,400 Value ($000) $2,427 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 105,000 Value ($000) $2,407 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 107,400 Value ($000) $2,686 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 111,300 Value ($000) $2,618 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 54,550 Value ($000) $2,558 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 46,850 Value ($000) $2,026 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 33,550 Value ($000) $1,607 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 33,550 Value ($000) $1,473 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 33,550 Value ($000) $1,578 Avg Close $17.18 Range $14.88 - $18.23