FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,884 Value ($000) $971 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 17,884 Value ($000) $917 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 17,884 Value ($000) $906 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 17,884 Value ($000) $843 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 17,925 Value ($000) $830 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 3,800 Value ($000) $173 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 3,800 Value ($000) $141 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 3,800 Value ($000) $143 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 3,800 Value ($000) $152 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 3,800 Value ($000) $114 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 3,800 Value ($000) $112 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 3,800 Value ($000) $116 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 3,800 Value ($000) $139 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 3,800 Value ($000) $123 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 3,800 Value ($000) $119 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 2,000 Value ($000) $66 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 2,000 Value ($000) $58 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 2,000 Value ($000) $57 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 2,000 Value ($000) $54 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 2,000 Value ($000) $49 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 2,000 Value ($000) $37 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 2,000 Value ($000) $29 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 2,000 Value ($000) $33 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 2,000 Value ($000) $31 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 2,000 Value ($000) $53 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 2,000 Value ($000) $48 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 2,000 Value ($000) $47 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 2,000 Value ($000) $40 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 2,000 Value ($000) $39 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 2,000 Value ($000) $46 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 2,000 Value ($000) $52 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 2,000 Value ($000) $50 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 2,000 Value ($000) $44 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 2,000 Value ($000) $46 Avg Close $17.37 Range $16.39 - $18.81
Q2 2017
Shares 2,000 Value ($000) $46 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 2,000 Value ($000) $52 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 2,000 Value ($000) $47 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 2,630 Value ($000) $62 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 2,630 Value ($000) $62 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 2,630 Value ($000) $60 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 3,630 Value ($000) $91 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 3,630 Value ($000) $85 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 1,815 Value ($000) $85 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 1,815 Value ($000) $78 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 1,000 Value ($000) $48 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 1,000 Value ($000) $44 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 1,000 Value ($000) $47 Avg Close $17.18 Range $14.88 - $18.23
Q1 2014
Shares 1,000 Value ($000) $47 Avg Close $15.59 Range $13.57 - $17.85
Q4 2013
Shares 1,000 Value ($000) $38 Avg Close $13.08 Range $11.01 - $14.25
Q3 2013
Shares 1,000 Value ($000) $33 Avg Close $11.85 Range $10.62 - $12.42
Q2 2013
Shares 1,000 Value ($000) $30 Avg Close $10.24 Range $9.29 - $10.96