FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,097 Value ($000) $983 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 22,213 Value ($000) $1,139 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 21,974 Value ($000) $1,113 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 41,222 Value ($000) $1,944 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 57,829 Value ($000) $2,677 Avg Close $45.39 Range $40.08 - $50.72

Q3 2024

Shares 89,066 Value ($000) $3,949 Avg Close $40.73 Range $33.86 - $45.37

Q2 2024

Shares 104,075 Value ($000) $3,850 Avg Close $32.90 Range $31.05 - $35.54

Q1 2024

Shares 134,528 Value ($000) $5,045 Avg Close $34.20 Range $31.21 - $38.47

Q4 2023

Shares 130,824 Value ($000) $5,246 Avg Close $31.77 Range $26.66 - $38.84

Q3 2023

Shares 130,788 Value ($000) $3,925 Avg Close $29.61 Range $26.52 - $32.72

Q2 2023

Shares 130,698 Value ($000) $3,854 Avg Close $26.39 Range $22.94 - $29.88

Q1 2023

Shares 130,650 Value ($000) $3,986 Avg Close $31.62 Range $27.40 - $34.51

Q4 2022

Shares 130,635 Value ($000) $4,775 Avg Close $33.76 Range $29.63 - $36.67

Q3 2022

Shares 130,590 Value ($000) $4,219 Avg Close $30.29 Range $27.14 - $33.46

Q2 2022

Shares 130,590 Value ($000) $4,073 Avg Close $30.29 Range $27.74 - $32.66

Q1 2022

Shares 133,500 Value ($000) $4,380 Avg Close $29.11 Range $26.04 - $30.89

Q4 2021

Shares 145,900 Value ($000) $4,256 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 145,900 Value ($000) $4,189 Avg Close $24.63 Range $22.82 - $26.29

Q2 2021

Shares 145,900 Value ($000) $3,950 Avg Close $23.36 Range $20.95 - $25.40

Q1 2021

Shares 76,936 Value ($000) $1,902 Avg Close $19.77 Range $15.36 - $24.24

Q4 2020

Shares 37,528 Value ($000) $691 Avg Close $15.77 Range $12.23 - $18.14

Q3 2020

Shares 37,508 Value ($000) $536 Avg Close $13.40 Range $11.83 - $16.66

Q2 2020

Shares 37,544 Value ($000) $550 Avg Close $13.35 Range $11.11 - $15.94

Q1 2020

Shares 52,200 Value ($000) $809 Avg Close $19.33 Range $10.91 - $23.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,097	$983	$51.84	$45.54 - $58.07
Q3 2025	22,213	$1,139	$50.44	$45.09 - $54.03
Q2 2025	21,974	$1,113	$46.99	$41.19 - $50.57
Q1 2025	41,222	$1,944	$48.08	$41.07 - $54.84
Q4 2024	57,829	$2,677	$45.39	$40.08 - $50.72
Q3 2024	89,066	$3,949	$40.73	$33.86 - $45.37
Q2 2024	104,075	$3,850	$32.90	$31.05 - $35.54
Q1 2024	134,528	$5,045	$34.20	$31.21 - $38.47
Q4 2023	130,824	$5,246	$31.77	$26.66 - $38.84
Q3 2023	130,788	$3,925	$29.61	$26.52 - $32.72
Q2 2023	130,698	$3,854	$26.39	$22.94 - $29.88
Q1 2023	130,650	$3,986	$31.62	$27.40 - $34.51
Q4 2022	130,635	$4,775	$33.76	$29.63 - $36.67
Q3 2022	130,590	$4,219	$30.29	$27.14 - $33.46
Q2 2022	130,590	$4,073	$30.29	$27.74 - $32.66
Q1 2022	133,500	$4,380	$29.11	$26.04 - $30.89
Q4 2021	145,900	$4,256	$26.23	$25.02 - $28.67
Q3 2021	145,900	$4,189	$24.63	$22.82 - $26.29
Q2 2021	145,900	$3,950	$23.36	$20.95 - $25.40
Q1 2021	76,936	$1,902	$19.77	$15.36 - $24.24
Q4 2020	37,528	$691	$15.77	$12.23 - $18.14
Q3 2020	37,508	$536	$13.40	$11.83 - $16.66
Q2 2020	37,544	$550	$13.35	$11.11 - $15.94
Q1 2020	52,200	$809	$19.33	$10.91 - $23.05