FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,967 Value ($000) $370 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 30,566 Value ($000) $563 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 38,266 Value ($000) $547 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 41,366 Value ($000) $681 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 42,266 Value ($000) $655 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 43,766 Value ($000) $1,153 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 36,966 Value ($000) $890 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 30,166 Value ($000) $709 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 11,967 Value ($000) $239 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 11,967 Value ($000) $233 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 13,290 Value ($000) $308 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 13,290 Value ($000) $345 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 17,290 Value ($000) $435 Avg Close $19.36 Range $17.61 - $20.96