FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,645 Value ($000) $958 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 13,313 Value ($000) $682 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 6,843 Value ($000) $347 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 7,865 Value ($000) $371 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 11,504 Value ($000) $533 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 7,283 Value ($000) $332 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 6,833 Value ($000) $253 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 5,519 Value ($000) $207 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 10,825 Value ($000) $434 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 8,151 Value ($000) $245 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 7,813 Value ($000) $230 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 14,916 Value ($000) $455 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 20,239 Value ($000) $740 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 16,835 Value ($000) $544 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 15,656 Value ($000) $488 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 20,606 Value ($000) $677 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 20,771 Value ($000) $606 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 20,825 Value ($000) $597 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 22,758 Value ($000) $616 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 32,170 Value ($000) $796 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 30,608 Value ($000) $563 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 19,976 Value ($000) $285 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 21,107 Value ($000) $347 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 4,434 Value ($000) $69 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 5,370 Value ($000) $141 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 5,290 Value ($000) $127 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 5,232 Value ($000) $123 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 3,885 Value ($000) $79 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 6,482 Value ($000) $127 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 7,255 Value ($000) $168 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 3,650 Value ($000) $95 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 5,104 Value ($000) $128 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 2,283 Value ($000) $50 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 887 Value ($000) $21 Avg Close $17.37 Range $16.39 - $18.81
Q2 2017
Shares 450 Value ($000) $10 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 1,913 Value ($000) $50 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 1,637 Value ($000) $39 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 801 Value ($000) $19 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 821 Value ($000) $19 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 448 Value ($000) $10 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 209 Value ($000) $5 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 750 Value ($000) $18 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 2 Value ($000) $0 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 15 Value ($000) $1 Avg Close $17.12 Range $13.84 - $18.14
Q3 2014
Shares 132 Value ($000) $6 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 400 Value ($000) $19 Avg Close $17.18 Range $14.88 - $18.23
Q4 2013
Shares 87 Value ($000) $4 Avg Close $13.08 Range $11.01 - $14.25