FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,995 Value ($000) $488 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 6,121 Value ($000) $314 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 5,140 Value ($000) $260 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 4,679 Value ($000) $221 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 4,577 Value ($000) $212 Avg Close $45.39 Range $40.08 - $50.72

Q3 2024

Shares 3,556 Value ($000) $162 Avg Close $40.73 Range $33.86 - $45.37

Q2 2024

Shares 3,413 Value ($000) $126 Avg Close $32.90 Range $31.05 - $35.54

Q1 2024

Shares 2,773 Value ($000) $104 Avg Close $34.20 Range $31.21 - $38.47

Q4 2023

Shares 2,416 Value ($000) $97 Avg Close $31.77 Range $26.66 - $38.84

Q3 2023

Shares 1,938 Value ($000) $58 Avg Close $29.61 Range $26.52 - $32.72

Q2 2023

Shares 2,990 Value ($000) $88 Avg Close $26.39 Range $22.94 - $29.88

Q1 2023

Shares 1,500 Value ($000) $46 Avg Close $31.62 Range $27.40 - $34.51

Q4 2022

Shares 14,008 Value ($000) $512 Avg Close $33.76 Range $29.63 - $36.67

Q3 2022

Shares 14,246 Value ($000) $461 Avg Close $30.29 Range $27.14 - $33.46

Q2 2022

Shares 97 Value ($000) $3 Avg Close $30.29 Range $27.74 - $32.66

Q1 2022

Shares 45 Value ($000) $1 Avg Close $29.11 Range $26.04 - $30.89

Q4 2021

Shares 44 Value ($000) $1 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 2,044 Value ($000) $58 Avg Close $24.63 Range $22.82 - $26.29

Q2 2021

Shares 1,047 Value ($000) $28 Avg Close $23.36 Range $20.95 - $25.40

Q1 2021

Shares 36,469 Value ($000) $902 Avg Close $19.77 Range $15.36 - $24.24

Q4 2020

Shares 25,881 Value ($000) $477 Avg Close $15.77 Range $12.23 - $18.14

Q3 2020

Shares 27,338 Value ($000) $391 Avg Close $13.40 Range $11.83 - $16.66

Q2 2020

Shares 22,155 Value ($000) $364 Avg Close $13.35 Range $11.11 - $15.94

Q1 2020

Shares 23,782 Value ($000) $369 Avg Close $19.33 Range $10.91 - $23.05

Q4 2019

Shares 32,550 Value ($000) $857 Avg Close $20.86 Range $19.24 - $22.33

Q3 2019

Shares 32,945 Value ($000) $793 Avg Close $19.66 Range $18.19 - $20.88

Q2 2019

Shares 32,150 Value ($000) $756 Avg Close $18.86 Range $16.81 - $20.30

Q1 2019

Shares 33,336 Value ($000) $668 Avg Close $17.44 Range $15.89 - $19.34

Q4 2018

Shares 33,086 Value ($000) $645 Avg Close $16.97 Range $15.40 - $18.97

Q3 2018

Shares 35,124 Value ($000) $815 Avg Close $19.15 Range $17.73 - $21.48

Q2 2018

Shares 37,708 Value ($000) $981 Avg Close $20.91 Range $19.96 - $21.75

Q1 2018

Shares 32,609 Value ($000) $820 Avg Close $19.36 Range $17.61 - $20.96

Q4 2017

Shares 49,192 Value ($000) $1,088 Avg Close $18.08 Range $16.64 - $19.43

Q3 2017

Shares 45,395 Value ($000) $1,032 Avg Close $17.37 Range $16.39 - $18.81

Q2 2017

Shares 34,591 Value ($000) $798 Avg Close $19.35 Range $17.81 - $22.40

Q1 2017

Shares 95,536 Value ($000) $2,480 Avg Close $19.54 Range $18.08 - $20.86

Q4 2016

Shares 80,098 Value ($000) $1,910 Avg Close $17.36 Range $14.61 - $18.92

Q3 2016

Shares 60,473 Value ($000) $1,421 Avg Close $17.98 Range $16.32 - $19.17

Q2 2016

Shares 64,855 Value ($000) $1,522 Avg Close $18.70 Range $17.19 - $20.00

Q1 2016

Shares 64,853 Value ($000) $1,487 Avg Close $17.15 Range $15.46 - $18.94

Q4 2015

Shares 73,069 Value ($000) $1,828 Avg Close $19.09 Range $16.79 - $20.97

Q3 2015

Shares 73,164 Value ($000) $1,721 Avg Close $17.19 Range $15.66 - $18.26

Q2 2015

Shares 34,673 Value ($000) $1,626 Avg Close $17.07 Range $16.17 - $17.86

Q1 2015

Shares 35,312 Value ($000) $1,526 Avg Close $17.12 Range $13.84 - $18.14

Q4 2014

Shares 33,052 Value ($000) $1,584 Avg Close $16.95 Range $16.06 - $18.06

Q3 2014

Shares 25,075 Value ($000) $1,101 Avg Close $16.81 Range $15.09 - $17.97

Q2 2014

Shares 40,761 Value ($000) $1,918 Avg Close $17.18 Range $14.88 - $18.23

Q1 2014

Shares 37,533 Value ($000) $1,771 Avg Close $15.59 Range $13.57 - $17.85

Q4 2013

Shares 23,416 Value ($000) $881 Avg Close $13.08 Range $11.01 - $14.25

Q3 2013

Shares 22,909 Value ($000) $748 Avg Close $11.85 Range $10.62 - $12.42

Q2 2013

Shares 23,078 Value ($000) $692 Avg Close $10.24 Range $9.29 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,995	$488	$51.84	$45.54 - $58.07
Q3 2025	6,121	$314	$50.44	$45.09 - $54.03
Q2 2025	5,140	$260	$46.99	$41.19 - $50.57
Q1 2025	4,679	$221	$48.08	$41.07 - $54.84
Q4 2024	4,577	$212	$45.39	$40.08 - $50.72
Q3 2024	3,556	$162	$40.73	$33.86 - $45.37
Q2 2024	3,413	$126	$32.90	$31.05 - $35.54
Q1 2024	2,773	$104	$34.20	$31.21 - $38.47
Q4 2023	2,416	$97	$31.77	$26.66 - $38.84
Q3 2023	1,938	$58	$29.61	$26.52 - $32.72
Q2 2023	2,990	$88	$26.39	$22.94 - $29.88
Q1 2023	1,500	$46	$31.62	$27.40 - $34.51
Q4 2022	14,008	$512	$33.76	$29.63 - $36.67
Q3 2022	14,246	$461	$30.29	$27.14 - $33.46
Q2 2022	97	$3	$30.29	$27.74 - $32.66
Q1 2022	45	$1	$29.11	$26.04 - $30.89
Q4 2021	44	$1	$26.23	$25.02 - $28.67
Q3 2021	2,044	$58	$24.63	$22.82 - $26.29
Q2 2021	1,047	$28	$23.36	$20.95 - $25.40
Q1 2021	36,469	$902	$19.77	$15.36 - $24.24
Q4 2020	25,881	$477	$15.77	$12.23 - $18.14
Q3 2020	27,338	$391	$13.40	$11.83 - $16.66
Q2 2020	22,155	$364	$13.35	$11.11 - $15.94
Q1 2020	23,782	$369	$19.33	$10.91 - $23.05
Q4 2019	32,550	$857	$20.86	$19.24 - $22.33
Q3 2019	32,945	$793	$19.66	$18.19 - $20.88
Q2 2019	32,150	$756	$18.86	$16.81 - $20.30
Q1 2019	33,336	$668	$17.44	$15.89 - $19.34
Q4 2018	33,086	$645	$16.97	$15.40 - $18.97
Q3 2018	35,124	$815	$19.15	$17.73 - $21.48
Q2 2018	37,708	$981	$20.91	$19.96 - $21.75
Q1 2018	32,609	$820	$19.36	$17.61 - $20.96
Q4 2017	49,192	$1,088	$18.08	$16.64 - $19.43
Q3 2017	45,395	$1,032	$17.37	$16.39 - $18.81
Q2 2017	34,591	$798	$19.35	$17.81 - $22.40
Q1 2017	95,536	$2,480	$19.54	$18.08 - $20.86
Q4 2016	80,098	$1,910	$17.36	$14.61 - $18.92
Q3 2016	60,473	$1,421	$17.98	$16.32 - $19.17
Q2 2016	64,855	$1,522	$18.70	$17.19 - $20.00
Q1 2016	64,853	$1,487	$17.15	$15.46 - $18.94
Q4 2015	73,069	$1,828	$19.09	$16.79 - $20.97
Q3 2015	73,164	$1,721	$17.19	$15.66 - $18.26
Q2 2015	34,673	$1,626	$17.07	$16.17 - $17.86
Q1 2015	35,312	$1,526	$17.12	$13.84 - $18.14
Q4 2014	33,052	$1,584	$16.95	$16.06 - $18.06
Q3 2014	25,075	$1,101	$16.81	$15.09 - $17.97
Q2 2014	40,761	$1,918	$17.18	$14.88 - $18.23
Q1 2014	37,533	$1,771	$15.59	$13.57 - $17.85
Q4 2013	23,416	$881	$13.08	$11.01 - $14.25
Q3 2013	22,909	$748	$11.85	$10.62 - $12.42
Q2 2013	23,078	$692	$10.24	$9.29 - $10.96