FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,768 Value ($000) $0 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 4,182 Value ($000) $0 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 3,935 Value ($000) $0 Avg Close $46.99 Range $41.19 - $50.57
Q3 2024
Shares 5,802 Value ($000) $0 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 15,683 Value ($000) $1 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 18,946 Value ($000) $1 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 18,422 Value ($000) $1 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 18,240 Value ($000) $1 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 23,164 Value ($000) $1 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 22,924 Value ($000) $1 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 20,924 Value ($000) $1 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 20,012 Value ($000) $647 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 24,254 Value ($000) $756 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 26,488 Value ($000) $869 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 26,488 Value ($000) $773 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 26,488 Value ($000) $760 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 26,488 Value ($000) $717 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 29,359 Value ($000) $726 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 29,311 Value ($000) $540 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 29,411 Value ($000) $420 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 29,411 Value ($000) $484 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 26,810 Value ($000) $416 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 27,822 Value ($000) $733 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 27,497 Value ($000) $662 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 25,039 Value ($000) $588 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 24,614 Value ($000) $493 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 22,714 Value ($000) $443 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 20,898 Value ($000) $484 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 20,248 Value ($000) $526 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 19,539 Value ($000) $492 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 17,023 Value ($000) $377 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 14,823 Value ($000) $337 Avg Close $17.37 Range $16.39 - $18.81
Q2 2017
Shares 14,423 Value ($000) $333 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 13,323 Value ($000) $346 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 13,332 Value ($000) $316 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 13,332 Value ($000) $313 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 13,320 Value ($000) $313 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 10,520 Value ($000) $241 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 11,720 Value ($000) $293 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 11,700 Value ($000) $275 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 7,150 Value ($000) $335 Avg Close $17.07 Range $16.17 - $17.86