FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,055 Value ($000) $8,582 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 158,961 Value ($000) $8,148 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 155,711 Value ($000) $7,888 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 145,001 Value ($000) $6,837 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 142,616 Value ($000) $6,602 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 136,690 Value ($000) $6,232 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 134,083 Value ($000) $4,960 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 125,447 Value ($000) $4,704 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 117,674 Value ($000) $4,719 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 116,076 Value ($000) $3,483 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 116,176 Value ($000) $3,426 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 113,876 Value ($000) $3,474 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 106,360 Value ($000) $3,887 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 95,319 Value ($000) $3,080 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 80,973 Value ($000) $2,526 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 26,327 Value ($000) $864 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 24,251 Value ($000) $707 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 24,251 Value ($000) $696 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 22,451 Value ($000) $608 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 138,274 Value ($000) $3,420 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 153,939 Value ($000) $2,834 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 155,400 Value ($000) $2,221 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 163,614 Value ($000) $2,691 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 158,928 Value ($000) $2,463 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 167,732 Value ($000) $4,416 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 169,470 Value ($000) $4,081 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 167,486 Value ($000) $3,936 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 164,969 Value ($000) $3,303 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 172,197 Value ($000) $3,360 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 174,618 Value ($000) $4,049 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 176,893 Value ($000) $4,599 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 170,201 Value ($000) $4,282 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 164,852 Value ($000) $3,642 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 153,360 Value ($000) $3,491 Avg Close $17.37 Range $16.39 - $18.81
Q2 2017
Shares 150,856 Value ($000) $3,481 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 132,872 Value ($000) $3,451 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 135,107 Value ($000) $3,205 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 130,714 Value ($000) $3,073 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 130,084 Value ($000) $3,053 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 121,227 Value ($000) $2,780 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 109,723 Value ($000) $2,746 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 102,594 Value ($000) $2,414 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 49,399 Value ($000) $2,315 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 45,695 Value ($000) $1,977 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 39,513 Value ($000) $1,894 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 37,554 Value ($000) $1,649 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 34,819 Value ($000) $1,638 Avg Close $17.18 Range $14.88 - $18.23