FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 59 Value ($000) $2 Avg Close $17.07 Range $16.17 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	59	$2	$17.07	$16.17 - $17.86