FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918 Value ($000) $50 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 624 Value ($000) $32 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 642 Value ($000) $33 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 657 Value ($000) $31 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 610 Value ($000) $28 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 529 Value ($000) $24 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 519 Value ($000) $19 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 562 Value ($000) $21 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 523 Value ($000) $21 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 551 Value ($000) $17 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 406 Value ($000) $12 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 669 Value ($000) $20 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 121 Value ($000) $4 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 105 Value ($000) $4 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 87 Value ($000) $3 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 87 Value ($000) $3 Avg Close $29.11 Range $26.04 - $30.89