FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,072 Value ($000) $102 Avg Close $17.44 Range $15.89 - $19.34
Q2 2018
Shares 622 Value ($000) $16 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 626 Value ($000) $16 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 634 Value ($000) $14 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 279 Value ($000) $6 Avg Close $17.37 Range $16.39 - $18.81
Q2 2015
Shares 82 Value ($000) $4 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 97 Value ($000) $4 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 98 Value ($000) $6 Avg Close $16.95 Range $16.06 - $18.06