FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499,376 Value ($000) $27,116 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 505,577 Value ($000) $25,916 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 509,384 Value ($000) $25,806 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 515,450 Value ($000) $24,304 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 538,798 Value ($000) $24,941 Avg Close $45.39 Range $40.08 - $50.72

Q3 2024

Shares 537,672 Value ($000) $24,512 Avg Close $40.73 Range $33.86 - $45.37

Q2 2024

Shares 537,808 Value ($000) $19,893 Avg Close $32.90 Range $31.05 - $35.54

Q1 2024

Shares 529,937 Value ($000) $19,873 Avg Close $34.20 Range $31.21 - $38.47

Q4 2023

Shares 525,683 Value ($000) $21,080 Avg Close $31.77 Range $26.66 - $38.84

Q3 2023

Shares 526,089 Value ($000) $15,788 Avg Close $29.61 Range $26.52 - $32.72

Q2 2023

Shares 526,484 Value ($000) $15,526 Avg Close $26.39 Range $22.94 - $29.88

Q1 2023

Shares 533,531 Value ($000) $16,278 Avg Close $31.62 Range $27.40 - $34.51

Q4 2022

Shares 527,091 Value ($000) $19 Avg Close $33.76 Range $29.63 - $36.67

Q3 2022

Shares 516,545 Value ($000) $16,690 Avg Close $30.29 Range $27.14 - $33.46

Q2 2022

Shares 490,068 Value ($000) $15,285 Avg Close $30.29 Range $27.74 - $32.66

Q1 2022

Shares 475,540 Value ($000) $15,603 Avg Close $29.11 Range $26.04 - $30.89

Q4 2021

Shares 465,166 Value ($000) $13,569 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 468,016 Value ($000) $13,437 Avg Close $24.63 Range $22.82 - $26.29

Q2 2021

Shares 454,026 Value ($000) $12,291 Avg Close $23.36 Range $20.95 - $25.40

Q1 2021

Shares 443,287 Value ($000) $10,963 Avg Close $19.77 Range $15.36 - $24.24

Q4 2020

Shares 438,980 Value ($000) $8,082 Avg Close $15.77 Range $12.23 - $18.14

Q3 2020

Shares 435,661 Value ($000) $6,226 Avg Close $13.40 Range $11.83 - $16.66

Q2 2020

Shares 437,373 Value ($000) $7,195 Avg Close $13.35 Range $11.11 - $15.94

Q1 2020

Shares 416,354 Value ($000) $6,454 Avg Close $19.33 Range $10.91 - $23.05

Q4 2019

Shares 410,027 Value ($000) $10,796 Avg Close $20.86 Range $19.24 - $22.33

Q3 2019

Shares 402,351 Value ($000) $9,689 Avg Close $19.66 Range $18.19 - $20.88

Q2 2019

Shares 392,332 Value ($000) $9,220 Avg Close $18.86 Range $16.81 - $20.30

Q1 2019

Shares 377,876 Value ($000) $7,565 Avg Close $17.44 Range $15.89 - $19.34

Q4 2018

Shares 354,548 Value ($000) $6,917 Avg Close $16.97 Range $15.40 - $18.97

Q3 2018

Shares 328,791 Value ($000) $7,621 Avg Close $19.15 Range $17.73 - $21.48

Q2 2018

Shares 306,047 Value ($000) $7,957 Avg Close $20.91 Range $19.96 - $21.75

Q1 2018

Shares 282,213 Value ($000) $7,100 Avg Close $19.36 Range $17.61 - $20.96

Q4 2017

Shares 262,822 Value ($000) $5,814 Avg Close $18.08 Range $16.64 - $19.43

Q3 2017

Shares 249,582 Value ($000) $5,678 Avg Close $17.37 Range $16.39 - $18.81

Q2 2017

Shares 232,125 Value ($000) $5,358 Avg Close $19.35 Range $17.81 - $22.40

Q1 2017

Shares 218,505 Value ($000) $5,672 Avg Close $19.54 Range $18.08 - $20.86

Q4 2016

Shares 202,042 Value ($000) $4,792 Avg Close $17.36 Range $14.61 - $18.92

Q3 2016

Shares 197,267 Value ($000) $4,636 Avg Close $17.98 Range $16.32 - $19.17

Q2 2016

Shares 190,614 Value ($000) $4,473 Avg Close $18.70 Range $17.19 - $20.00

Q1 2016

Shares 182,173 Value ($000) $4,177 Avg Close $17.15 Range $15.46 - $18.94

Q4 2015

Shares 165,676 Value ($000) $4,144 Avg Close $19.09 Range $16.79 - $20.97

Q3 2015

Shares 151,684 Value ($000) $3,568 Avg Close $17.19 Range $15.66 - $18.26

Q2 2015

Shares 72,686 Value ($000) $3,408 Avg Close $17.07 Range $16.17 - $17.86

Q1 2015

Shares 66,274 Value ($000) $2,866 Avg Close $17.12 Range $13.84 - $18.14

Q4 2014

Shares 68,146 Value ($000) $3,265 Avg Close $16.95 Range $16.06 - $18.06

Q3 2014

Shares 65,175 Value ($000) $2,861 Avg Close $16.81 Range $15.09 - $17.97

Q2 2014

Shares 70,974 Value ($000) $3,338 Avg Close $17.18 Range $14.88 - $18.23

Q1 2014

Shares 67,233 Value ($000) $3,172 Avg Close $15.59 Range $13.57 - $17.85

Q4 2013

Shares 67,318 Value ($000) $2,533 Avg Close $13.08 Range $11.01 - $14.25

Q3 2013

Shares 65,735 Value ($000) $2,146 Avg Close $11.85 Range $10.62 - $12.42

Q2 2013

Shares 65,358 Value ($000) $1,959 Avg Close $10.24 Range $9.29 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499,376	$27,116	$51.84	$45.54 - $58.07
Q3 2025	505,577	$25,916	$50.44	$45.09 - $54.03
Q2 2025	509,384	$25,806	$46.99	$41.19 - $50.57
Q1 2025	515,450	$24,304	$48.08	$41.07 - $54.84
Q4 2024	538,798	$24,941	$45.39	$40.08 - $50.72
Q3 2024	537,672	$24,512	$40.73	$33.86 - $45.37
Q2 2024	537,808	$19,893	$32.90	$31.05 - $35.54
Q1 2024	529,937	$19,873	$34.20	$31.21 - $38.47
Q4 2023	525,683	$21,080	$31.77	$26.66 - $38.84
Q3 2023	526,089	$15,788	$29.61	$26.52 - $32.72
Q2 2023	526,484	$15,526	$26.39	$22.94 - $29.88
Q1 2023	533,531	$16,278	$31.62	$27.40 - $34.51
Q4 2022	527,091	$19	$33.76	$29.63 - $36.67
Q3 2022	516,545	$16,690	$30.29	$27.14 - $33.46
Q2 2022	490,068	$15,285	$30.29	$27.74 - $32.66
Q1 2022	475,540	$15,603	$29.11	$26.04 - $30.89
Q4 2021	465,166	$13,569	$26.23	$25.02 - $28.67
Q3 2021	468,016	$13,437	$24.63	$22.82 - $26.29
Q2 2021	454,026	$12,291	$23.36	$20.95 - $25.40
Q1 2021	443,287	$10,963	$19.77	$15.36 - $24.24
Q4 2020	438,980	$8,082	$15.77	$12.23 - $18.14
Q3 2020	435,661	$6,226	$13.40	$11.83 - $16.66
Q2 2020	437,373	$7,195	$13.35	$11.11 - $15.94
Q1 2020	416,354	$6,454	$19.33	$10.91 - $23.05
Q4 2019	410,027	$10,796	$20.86	$19.24 - $22.33
Q3 2019	402,351	$9,689	$19.66	$18.19 - $20.88
Q2 2019	392,332	$9,220	$18.86	$16.81 - $20.30
Q1 2019	377,876	$7,565	$17.44	$15.89 - $19.34
Q4 2018	354,548	$6,917	$16.97	$15.40 - $18.97
Q3 2018	328,791	$7,621	$19.15	$17.73 - $21.48
Q2 2018	306,047	$7,957	$20.91	$19.96 - $21.75
Q1 2018	282,213	$7,100	$19.36	$17.61 - $20.96
Q4 2017	262,822	$5,814	$18.08	$16.64 - $19.43
Q3 2017	249,582	$5,678	$17.37	$16.39 - $18.81
Q2 2017	232,125	$5,358	$19.35	$17.81 - $22.40
Q1 2017	218,505	$5,672	$19.54	$18.08 - $20.86
Q4 2016	202,042	$4,792	$17.36	$14.61 - $18.92
Q3 2016	197,267	$4,636	$17.98	$16.32 - $19.17
Q2 2016	190,614	$4,473	$18.70	$17.19 - $20.00
Q1 2016	182,173	$4,177	$17.15	$15.46 - $18.94
Q4 2015	165,676	$4,144	$19.09	$16.79 - $20.97
Q3 2015	151,684	$3,568	$17.19	$15.66 - $18.26
Q2 2015	72,686	$3,408	$17.07	$16.17 - $17.86
Q1 2015	66,274	$2,866	$17.12	$13.84 - $18.14
Q4 2014	68,146	$3,265	$16.95	$16.06 - $18.06
Q3 2014	65,175	$2,861	$16.81	$15.09 - $17.97
Q2 2014	70,974	$3,338	$17.18	$14.88 - $18.23
Q1 2014	67,233	$3,172	$15.59	$13.57 - $17.85
Q4 2013	67,318	$2,533	$13.08	$11.01 - $14.25
Q3 2013	65,735	$2,146	$11.85	$10.62 - $12.42
Q2 2013	65,358	$1,959	$10.24	$9.29 - $10.96