FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,035 Value ($000) $1,251 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 22,763 Value ($000) $1,167 Avg Close $50.44 Range $45.09 - $54.03
Q2 2016
Shares 23,878 Value ($000) $560 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 26,303 Value ($000) $603 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 27,150 Value ($000) $679 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 21,650 Value ($000) $509 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 12,317 Value ($000) $578 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 15,098 Value ($000) $653 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 17,447 Value ($000) $835 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 16,738 Value ($000) $735 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 13,857 Value ($000) $651 Avg Close $17.18 Range $14.88 - $18.23
Q1 2014
Shares 14,444 Value ($000) $680 Avg Close $15.59 Range $13.57 - $17.85