FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 496 Value ($000) $19 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 496 Value ($000) $20 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 496 Value ($000) $15 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 496 Value ($000) $15 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 496 Value ($000) $15 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 496 Value ($000) $18 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 496 Value ($000) $16 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 496 Value ($000) $15 Avg Close $30.29 Range $27.74 - $32.66
Q2 2016
Shares 6,261 Value ($000) $147 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 6,261 Value ($000) $144 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 6,261 Value ($000) $157 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 679 Value ($000) $16 Avg Close $17.19 Range $15.66 - $18.26