FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,010 Value ($000) $11,784 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 198,245 Value ($000) $10,162 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 171,490 Value ($000) $8,688 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 146,230 Value ($000) $6,895 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 111,980 Value ($000) $5,184 Avg Close $45.39 Range $40.08 - $50.72

Q3 2024

Shares 78,023 Value ($000) $3,557 Avg Close $40.73 Range $33.86 - $45.37

Q2 2024

Shares 66,729 Value ($000) $2,468 Avg Close $32.90 Range $31.05 - $35.54

Q1 2024

Shares 66,702 Value ($000) $2,501 Avg Close $34.20 Range $31.21 - $38.47

Q4 2023

Shares 66,116 Value ($000) $2,651 Avg Close $31.77 Range $26.66 - $38.84

Q3 2023

Shares 66,095 Value ($000) $1,984 Avg Close $29.61 Range $26.52 - $32.72

Q2 2023

Shares 66,066 Value ($000) $1,948 Avg Close $26.39 Range $22.94 - $29.88

Q1 2023

Shares 65,694 Value ($000) $1,982 Avg Close $31.62 Range $27.40 - $34.51

Q4 2022

Shares 55,188 Value ($000) $2,017 Avg Close $33.76 Range $29.63 - $36.67

Q3 2022

Shares 44,748 Value ($000) $1,446 Avg Close $30.29 Range $27.14 - $33.46

Q2 2022

Shares 40,861 Value ($000) $1,274 Avg Close $30.29 Range $27.74 - $32.66

Q1 2022

Shares 31,329 Value ($000) $1,028 Avg Close $29.11 Range $26.04 - $30.89

Q4 2021

Shares 24,221 Value ($000) $707 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 17,880 Value ($000) $513 Avg Close $24.63 Range $22.82 - $26.29

Q2 2021

Shares 15,390 Value ($000) $417 Avg Close $23.36 Range $20.95 - $25.40

Q1 2021

Shares 11,220 Value ($000) $277 Avg Close $19.77 Range $15.36 - $24.24

Q4 2014

Shares 4,551 Value ($000) $218 Avg Close $16.95 Range $16.06 - $18.06

Q3 2014

Shares 4,623 Value ($000) $203 Avg Close $16.81 Range $15.09 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,010	$11,784	$51.84	$45.54 - $58.07
Q3 2025	198,245	$10,162	$50.44	$45.09 - $54.03
Q2 2025	171,490	$8,688	$46.99	$41.19 - $50.57
Q1 2025	146,230	$6,895	$48.08	$41.07 - $54.84
Q4 2024	111,980	$5,184	$45.39	$40.08 - $50.72
Q3 2024	78,023	$3,557	$40.73	$33.86 - $45.37
Q2 2024	66,729	$2,468	$32.90	$31.05 - $35.54
Q1 2024	66,702	$2,501	$34.20	$31.21 - $38.47
Q4 2023	66,116	$2,651	$31.77	$26.66 - $38.84
Q3 2023	66,095	$1,984	$29.61	$26.52 - $32.72
Q2 2023	66,066	$1,948	$26.39	$22.94 - $29.88
Q1 2023	65,694	$1,982	$31.62	$27.40 - $34.51
Q4 2022	55,188	$2,017	$33.76	$29.63 - $36.67
Q3 2022	44,748	$1,446	$30.29	$27.14 - $33.46
Q2 2022	40,861	$1,274	$30.29	$27.74 - $32.66
Q1 2022	31,329	$1,028	$29.11	$26.04 - $30.89
Q4 2021	24,221	$707	$26.23	$25.02 - $28.67
Q3 2021	17,880	$513	$24.63	$22.82 - $26.29
Q2 2021	15,390	$417	$23.36	$20.95 - $25.40
Q1 2021	11,220	$277	$19.77	$15.36 - $24.24
Q4 2014	4,551	$218	$16.95	$16.06 - $18.06
Q3 2014	4,623	$203	$16.81	$15.09 - $17.97