FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,347 Value ($000) $407 Avg Close $31.62 Range $27.40 - $34.51

Q4 2022

Shares 10,143 Value ($000) $371 Avg Close $33.76 Range $29.63 - $36.67

Q3 2021

Shares 9,400 Value ($000) $270 Avg Close $24.63 Range $22.82 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,347	$407	$31.62	$27.40 - $34.51
Q4 2022	10,143	$371	$33.76	$29.63 - $36.67
Q3 2021	9,400	$270	$24.63	$22.82 - $26.29