FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 24,948 Value ($000) $1,079 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 24,948 Value ($000) $1,195 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 24,948 Value ($000) $1,095 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 24,948 Value ($000) $1,173 Avg Close $17.18 Range $14.88 - $18.23
Q1 2014
Shares 24,948 Value ($000) $1,177 Avg Close $15.59 Range $13.57 - $17.85
Q4 2013
Shares 24,948 Value ($000) $939 Avg Close $13.08 Range $11.01 - $14.25
Q3 2013
Shares 24,948 Value ($000) $814 Avg Close $11.85 Range $10.62 - $12.42
Q2 2013
Shares 24,948 Value ($000) $748 Avg Close $10.24 Range $9.29 - $10.96