FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,283 Value ($000) $477 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 20,058 Value ($000) $471 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 21,703 Value ($000) $498 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 17,460 Value ($000) $437 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 27,436 Value ($000) $645 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 5,588 Value ($000) $262 Avg Close $17.07 Range $16.17 - $17.86
Q3 2014
Shares 8,420 Value ($000) $370 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 4,395 Value ($000) $207 Avg Close $17.18 Range $14.88 - $18.23
Q1 2014
Shares 4,395 Value ($000) $207 Avg Close $15.59 Range $13.57 - $17.85
Q4 2013
Shares 5,000 Value ($000) $188 Avg Close $13.08 Range $11.01 - $14.25