FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 200 Value ($000) $5 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 200 Value ($000) $4 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 200 Value ($000) $5 Avg Close $17.37 Range $16.39 - $18.81
Q2 2017
Shares 200 Value ($000) $5 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 200 Value ($000) $5 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 220 Value ($000) $5 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 125 Value ($000) $3 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 125 Value ($000) $3 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 125 Value ($000) $3 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 110 Value ($000) $3 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 110 Value ($000) $3 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 55 Value ($000) $3 Avg Close $17.07 Range $16.17 - $17.86