FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,514 Value ($000) $22 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 1,514 Value ($000) $25 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 1,514 Value ($000) $23 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 1,514 Value ($000) $40 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 1,514 Value ($000) $36 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 1,514 Value ($000) $36 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 1,514 Value ($000) $30 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 1,514 Value ($000) $30 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 1,314 Value ($000) $30 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 1,121 Value ($000) $29,146 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 78 Value ($000) $2 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 78 Value ($000) $2 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 400 Value ($000) $9 Avg Close $17.37 Range $16.39 - $18.81
Q2 2017
Shares 400 Value ($000) $9 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 158 Value ($000) $4 Avg Close $19.54 Range $18.08 - $20.86