FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236 Value ($000) $13 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 235 Value ($000) $12 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 234 Value ($000) $12 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 232 Value ($000) $11 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 231 Value ($000) $11 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 231 Value ($000) $11 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 231 Value ($000) $9 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 214 Value ($000) $8 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 266 Value ($000) $11 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 266 Value ($000) $8 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 308 Value ($000) $9 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 308 Value ($000) $9 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 308 Value ($000) $11 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 308 Value ($000) $10 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 308 Value ($000) $10 Avg Close $30.29 Range $27.74 - $32.66
Q4 2021
Shares 308 Value ($000) $9 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 2,308 Value ($000) $66 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 2,308 Value ($000) $62 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 2,308 Value ($000) $57 Avg Close $19.77 Range $15.36 - $24.24