FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25,200 Value ($000) $623 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 25,200 Value ($000) $463 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 25,200 Value ($000) $360 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 25,200 Value ($000) $414 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 23,100 Value ($000) $358 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 23,100 Value ($000) $608 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 23,500 Value ($000) $565 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 24,800 Value ($000) $582 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 24,800 Value ($000) $496 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 24,800 Value ($000) $483 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 24,800 Value ($000) $574 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 26,400 Value ($000) $686 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 26,400 Value ($000) $664 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 26,400 Value ($000) $583 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 26,400 Value ($000) $600 Avg Close $17.37 Range $16.39 - $18.81
Q2 2017
Shares 26,400 Value ($000) $609 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 17,700 Value ($000) $459 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 12,000 Value ($000) $284 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 5,000 Value ($000) $117 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 4,300 Value ($000) $100 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 5,000 Value ($000) $114 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 5,000 Value ($000) $125 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 5,000 Value ($000) $117 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 2,500 Value ($000) $117 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 1,300 Value ($000) $56 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 1,300 Value ($000) $62 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 1,300 Value ($000) $57 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 1,300 Value ($000) $61 Avg Close $17.18 Range $14.88 - $18.23