FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 72,216 Value ($000) $2,369 Avg Close $29.11 Range $26.04 - $30.89

Q4 2021

Shares 72,216 Value ($000) $2,107 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 74,316 Value ($000) $2,134 Avg Close $24.63 Range $22.82 - $26.29

Q2 2021

Shares 75,116 Value ($000) $2,033 Avg Close $23.36 Range $20.95 - $25.40

Q1 2021

Shares 81,116 Value ($000) $2,006 Avg Close $19.77 Range $15.36 - $24.24

Q4 2020

Shares 81,916 Value ($000) $1,508 Avg Close $15.77 Range $12.23 - $18.14

Q3 2020

Shares 57,371 Value ($000) $820 Avg Close $13.40 Range $11.83 - $16.66

Q2 2020

Shares 47,206 Value ($000) $777 Avg Close $13.35 Range $11.11 - $15.94

Q1 2020

Shares 46,156 Value ($000) $716 Avg Close $19.33 Range $10.91 - $23.05

Q4 2019

Shares 42,967 Value ($000) $1,135 Avg Close $20.86 Range $19.24 - $22.33

Q3 2019

Shares 33,701 Value ($000) $812 Avg Close $19.66 Range $18.19 - $20.88

Q2 2019

Shares 33,701 Value ($000) $792 Avg Close $18.86 Range $16.81 - $20.30

Q1 2019

Shares 2,375 Value ($000) $48 Avg Close $17.44 Range $15.89 - $19.34

Q4 2018

Shares 2,375 Value ($000) $47 Avg Close $16.97 Range $15.40 - $18.97

Q3 2018

Shares 2,375 Value ($000) $56 Avg Close $19.15 Range $17.73 - $21.48

Q2 2018

Shares 2,375 Value ($000) $62 Avg Close $20.91 Range $19.96 - $21.75

Q1 2018

Shares 2,375 Value ($000) $60 Avg Close $19.36 Range $17.61 - $20.96

Q4 2017

Shares 2,910 Value ($000) $65 Avg Close $18.08 Range $16.64 - $19.43

Q3 2017

Shares 2,973 Value ($000) $68 Avg Close $17.37 Range $16.39 - $18.81

Q2 2017

Shares 3,011 Value ($000) $70 Avg Close $19.35 Range $17.81 - $22.40

Q1 2017

Shares 3,080 Value ($000) $80 Avg Close $19.54 Range $18.08 - $20.86

Q4 2016

Shares 3,080 Value ($000) $74 Avg Close $17.36 Range $14.61 - $18.92

Q3 2016

Shares 3,100 Value ($000) $73 Avg Close $17.98 Range $16.32 - $19.17

Q2 2016

Shares 3,100 Value ($000) $73 Avg Close $18.70 Range $17.19 - $20.00

Q1 2016

Shares 3,100 Value ($000) $72 Avg Close $17.15 Range $15.46 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	72,216	$2,369	$29.11	$26.04 - $30.89
Q4 2021	72,216	$2,107	$26.23	$25.02 - $28.67
Q3 2021	74,316	$2,134	$24.63	$22.82 - $26.29
Q2 2021	75,116	$2,033	$23.36	$20.95 - $25.40
Q1 2021	81,116	$2,006	$19.77	$15.36 - $24.24
Q4 2020	81,916	$1,508	$15.77	$12.23 - $18.14
Q3 2020	57,371	$820	$13.40	$11.83 - $16.66
Q2 2020	47,206	$777	$13.35	$11.11 - $15.94
Q1 2020	46,156	$716	$19.33	$10.91 - $23.05
Q4 2019	42,967	$1,135	$20.86	$19.24 - $22.33
Q3 2019	33,701	$812	$19.66	$18.19 - $20.88
Q2 2019	33,701	$792	$18.86	$16.81 - $20.30
Q1 2019	2,375	$48	$17.44	$15.89 - $19.34
Q4 2018	2,375	$47	$16.97	$15.40 - $18.97
Q3 2018	2,375	$56	$19.15	$17.73 - $21.48
Q2 2018	2,375	$62	$20.91	$19.96 - $21.75
Q1 2018	2,375	$60	$19.36	$17.61 - $20.96
Q4 2017	2,910	$65	$18.08	$16.64 - $19.43
Q3 2017	2,973	$68	$17.37	$16.39 - $18.81
Q2 2017	3,011	$70	$19.35	$17.81 - $22.40
Q1 2017	3,080	$80	$19.54	$18.08 - $20.86
Q4 2016	3,080	$74	$17.36	$14.61 - $18.92
Q3 2016	3,100	$73	$17.98	$16.32 - $19.17
Q2 2016	3,100	$73	$18.70	$17.19 - $20.00
Q1 2016	3,100	$72	$17.15	$15.46 - $18.94