FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,390 Value ($000) $291 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 9,959 Value ($000) $506 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 13,642 Value ($000) $696 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 14,599 Value ($000) $689 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 14,043 Value ($000) $655 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 13,750 Value ($000) $633 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 13,101 Value ($000) $472 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 13,835 Value ($000) $519 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 13,559 Value ($000) $556 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 14,287 Value ($000) $423 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 14,764 Value ($000) $441 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 14,764 Value ($000) $445 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 14,764 Value ($000) $540 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 14,764 Value ($000) $484 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 13,216 Value ($000) $411 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 15,444 Value ($000) $510 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 15,444 Value ($000) $450 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 15,444 Value ($000) $448 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 14,211 Value ($000) $384 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 15,987 Value ($000) $397 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 21,625 Value ($000) $407 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 13,145 Value ($000) $187 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 13,154 Value ($000) $216 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 10,428 Value ($000) $162 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 10,463 Value ($000) $275 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 18,544 Value ($000) $447 Avg Close $19.66 Range $18.19 - $20.88