FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,633 Value ($000) $252 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 4,633 Value ($000) $237 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 4,633 Value ($000) $235 Avg Close $46.99 Range $41.19 - $50.57
Q1 2023
Shares 8,903 Value ($000) $272 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 20,965 Value ($000) $766 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 23,310 Value ($000) $753 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 15,900 Value ($000) $496 Avg Close $30.29 Range $27.74 - $32.66
Q2 2021
Shares 253 Value ($000) $7 Avg Close $23.36 Range $20.95 - $25.40
Q3 2020
Shares 356 Value ($000) $5 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 356 Value ($000) $6 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 238 Value ($000) $4 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 154 Value ($000) $4 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 397 Value ($000) $10 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 1,343 Value ($000) $32 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 1,309 Value ($000) $26 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 1,309 Value ($000) $26 Avg Close $16.97 Range $15.40 - $18.97
Q2 2014
Shares 8,718 Value ($000) $410 Avg Close $17.18 Range $14.88 - $18.23
Q1 2014
Shares 6,361 Value ($000) $300 Avg Close $15.59 Range $13.57 - $17.85