FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,561 Value ($000) $411 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 7,648 Value ($000) $392 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 8,137 Value ($000) $412 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 8,538 Value ($000) $403 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 9,954 Value ($000) $461 Avg Close $45.39 Range $40.08 - $50.72
Q1 2023
Shares 14,667 Value ($000) $447 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 20,551 Value ($000) $751 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 21,451 Value ($000) $693 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 26,007 Value ($000) $811 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 23,401 Value ($000) $768 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 14,178 Value ($000) $414 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 8,052 Value ($000) $231 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 8,877 Value ($000) $240 Avg Close $23.36 Range $20.95 - $25.40
Q2 2020
Shares 23,429 Value ($000) $385 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 28,119 Value ($000) $436 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 30,067 Value ($000) $792 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 22,503 Value ($000) $542 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 22,503 Value ($000) $529 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 18,723 Value ($000) $375 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 18,723 Value ($000) $365 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 20,408 Value ($000) $473 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 16,727 Value ($000) $435 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 17,227 Value ($000) $433 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 16,292 Value ($000) $360 Avg Close $18.08 Range $16.64 - $19.43
Q2 2017
Shares 9,830 Value ($000) $227 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 9,830 Value ($000) $255 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 9,830 Value ($000) $233 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 9,830 Value ($000) $231 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 10,130 Value ($000) $238 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 10,630 Value ($000) $244 Avg Close $17.15 Range $15.46 - $18.94
Q4 2014
Shares 6,750 Value ($000) $323 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 5,450 Value ($000) $239 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 5,450 Value ($000) $256 Avg Close $17.18 Range $14.88 - $18.23