FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,277 Value ($000) $1,373 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 19,525 Value ($000) $1,001 Avg Close $50.44 Range $45.09 - $54.03
Q1 2022
Shares 19,918 Value ($000) $654 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 19,855 Value ($000) $579 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 18,034 Value ($000) $518 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 17,810 Value ($000) $482 Avg Close $23.36 Range $20.95 - $25.40
Q4 2016
Shares 19,087 Value ($000) $453 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 74,087 Value ($000) $1,741 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 50,090 Value ($000) $1,176 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 50,200 Value ($000) $1,151 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 50,200 Value ($000) $1,256 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 50,308 Value ($000) $1,183 Avg Close $17.19 Range $15.66 - $18.26