FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,595 Value ($000) $2,856 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 49,312 Value ($000) $2,528 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 33,305 Value ($000) $1,687 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 46,960 Value ($000) $2,214 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 54,642 Value ($000) $2,529 Avg Close $45.39 Range $40.08 - $50.72

Q3 2024

Shares 44,556 Value ($000) $2,031 Avg Close $40.73 Range $33.86 - $45.37

Q2 2024

Shares 30,780 Value ($000) $1,139 Avg Close $32.90 Range $31.05 - $35.54

Q1 2024

Shares 31,518 Value ($000) $1,182 Avg Close $34.20 Range $31.21 - $38.47

Q4 2023

Shares 31,557 Value ($000) $1,265 Avg Close $31.77 Range $26.66 - $38.84

Q3 2023

Shares 35,381 Value ($000) $1,062 Avg Close $29.61 Range $26.52 - $32.72

Q2 2023

Shares 38,658 Value ($000) $1,140 Avg Close $26.39 Range $22.94 - $29.88

Q1 2023

Shares 34,418 Value ($000) $1,050 Avg Close $31.62 Range $27.40 - $34.51

Q4 2022

Shares 26,241 Value ($000) $959 Avg Close $33.76 Range $29.63 - $36.67

Q3 2022

Shares 23,069 Value ($000) $1 Avg Close $30.29 Range $27.14 - $33.46

Q2 2022

Shares 19,639 Value ($000) $1 Avg Close $30.29 Range $27.74 - $32.66

Q1 2022

Shares 52,789 Value ($000) $1,732 Avg Close $29.11 Range $26.04 - $30.89

Q4 2021

Shares 50,124 Value ($000) $1,462 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 50,739 Value ($000) $1,457 Avg Close $24.63 Range $22.82 - $26.29

Q2 2021

Shares 26,705 Value ($000) $723 Avg Close $23.36 Range $20.95 - $25.40

Q1 2021

Shares 18,669 Value ($000) $462 Avg Close $19.77 Range $15.36 - $24.24

Q4 2020

Shares 18,625 Value ($000) $343 Avg Close $15.77 Range $12.23 - $18.14

Q3 2020

Shares 21,076 Value ($000) $301 Avg Close $13.40 Range $11.83 - $16.66

Q2 2020

Shares 17,231 Value ($000) $283 Avg Close $13.35 Range $11.11 - $15.94

Q4 2019

Shares 10,751 Value ($000) $283 Avg Close $20.86 Range $19.24 - $22.33

Q3 2019

Shares 12,704 Value ($000) $306 Avg Close $19.66 Range $18.19 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,595	$2,856	$51.84	$45.54 - $58.07
Q3 2025	49,312	$2,528	$50.44	$45.09 - $54.03
Q2 2025	33,305	$1,687	$46.99	$41.19 - $50.57
Q1 2025	46,960	$2,214	$48.08	$41.07 - $54.84
Q4 2024	54,642	$2,529	$45.39	$40.08 - $50.72
Q3 2024	44,556	$2,031	$40.73	$33.86 - $45.37
Q2 2024	30,780	$1,139	$32.90	$31.05 - $35.54
Q1 2024	31,518	$1,182	$34.20	$31.21 - $38.47
Q4 2023	31,557	$1,265	$31.77	$26.66 - $38.84
Q3 2023	35,381	$1,062	$29.61	$26.52 - $32.72
Q2 2023	38,658	$1,140	$26.39	$22.94 - $29.88
Q1 2023	34,418	$1,050	$31.62	$27.40 - $34.51
Q4 2022	26,241	$959	$33.76	$29.63 - $36.67
Q3 2022	23,069	$1	$30.29	$27.14 - $33.46
Q2 2022	19,639	$1	$30.29	$27.74 - $32.66
Q1 2022	52,789	$1,732	$29.11	$26.04 - $30.89
Q4 2021	50,124	$1,462	$26.23	$25.02 - $28.67
Q3 2021	50,739	$1,457	$24.63	$22.82 - $26.29
Q2 2021	26,705	$723	$23.36	$20.95 - $25.40
Q1 2021	18,669	$462	$19.77	$15.36 - $24.24
Q4 2020	18,625	$343	$15.77	$12.23 - $18.14
Q3 2020	21,076	$301	$13.40	$11.83 - $16.66
Q2 2020	17,231	$283	$13.35	$11.11 - $15.94
Q4 2019	10,751	$283	$20.86	$19.24 - $22.33
Q3 2019	12,704	$306	$19.66	$18.19 - $20.88