FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,923 Value ($000) $2,765 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 40,569 Value ($000) $2,080 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 47,936 Value ($000) $2,429 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 39,403 Value ($000) $1,858 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 42,725 Value ($000) $1,978 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 39,241 Value ($000) $1,789 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 23,505 Value ($000) $869 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 26,088 Value ($000) $978 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 30,902 Value ($000) $1,239 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 19,653 Value ($000) $590 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 21,537 Value ($000) $635 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 21,642 Value ($000) $660 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 22,952 Value ($000) $839 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 20,571 Value ($000) $665 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 13,977 Value ($000) $436 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 16,816 Value ($000) $551 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 18,048 Value ($000) $527 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 18,391 Value ($000) $528 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 12,465 Value ($000) $338 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 6,030 Value ($000) $149 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 10,186 Value ($000) $188 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 35,397 Value ($000) $507 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 7,539 Value ($000) $125 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 5,002 Value ($000) $78 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 16,430 Value ($000) $433 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 7,649 Value ($000) $185 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 2,589 Value ($000) $60 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 6,768 Value ($000) $135 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 22,659 Value ($000) $442 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 26,647 Value ($000) $617 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 19,119 Value ($000) $497 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 17,993 Value ($000) $453 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 18,192 Value ($000) $402 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 11,919 Value ($000) $272 Avg Close $17.37 Range $16.39 - $18.81
Q2 2017
Shares 9,586 Value ($000) $222 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 11,813 Value ($000) $307 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 24,689 Value ($000) $585 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 2,775 Value ($000) $65 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 8,494 Value ($000) $200 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 10,726 Value ($000) $246 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 4,437 Value ($000) $111 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 6,429 Value ($000) $151 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 10,853 Value ($000) $508 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 14,204 Value ($000) $615 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 16,023 Value ($000) $768 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 19,638 Value ($000) $861 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 14,627 Value ($000) $688 Avg Close $17.18 Range $14.88 - $18.23
Q1 2014
Shares 10,067 Value ($000) $475 Avg Close $15.59 Range $13.57 - $17.85
Q4 2013
Shares 2,344 Value ($000) $88 Avg Close $13.08 Range $11.01 - $14.25
Q2 2013
Shares 12,526 Value ($000) $375 Avg Close $10.24 Range $9.29 - $10.96