FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,788 Value ($000) $260 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 4,750 Value ($000) $243 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 4,750 Value ($000) $241 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 4,750 Value ($000) $224 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 4,750 Value ($000) $220 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 4,750 Value ($000) $217 Avg Close $40.73 Range $33.86 - $45.37
Q2 2020
Shares 4,750 Value ($000) $78 Avg Close $13.35 Range $11.11 - $15.94