FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,168 Value ($000) $3 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 45,904 Value ($000) $2 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 45,904 Value ($000) $2 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 49,214 Value ($000) $2 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 60,642 Value ($000) $3 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 56,653 Value ($000) $3 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 52,398 Value ($000) $2 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 52,398 Value ($000) $2 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 52,398 Value ($000) $2 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 52,398 Value ($000) $2 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 52,398 Value ($000) $2 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 55,398 Value ($000) $2 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 70,206 Value ($000) $3 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 79,793 Value ($000) $2,576 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 88,274 Value ($000) $2,753 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 67,789 Value ($000) $2,222 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 55,953 Value ($000) $1,631 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 49,709 Value ($000) $1,425 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 40,587 Value ($000) $1,099 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 26,342 Value ($000) $652 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 26,545 Value ($000) $489 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 29,115 Value ($000) $415 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 30,143 Value ($000) $495 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 30,143 Value ($000) $467 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 28,134 Value ($000) $742 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 23,333 Value ($000) $562 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 20,083 Value ($000) $471 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 12,541 Value ($000) $251 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 6,694 Value ($000) $131 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 6,694 Value ($000) $155 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 7,834 Value ($000) $204 Avg Close $20.91 Range $19.96 - $21.75
Q2 2015
Shares 5,282 Value ($000) $248 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 7,542 Value ($000) $326 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 8,235 Value ($000) $394 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 8,587 Value ($000) $375 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 6,941 Value ($000) $327 Avg Close $17.18 Range $14.88 - $18.23
Q1 2014
Shares 6,859 Value ($000) $325 Avg Close $15.59 Range $13.57 - $17.85
Q4 2013
Shares 7,482 Value ($000) $281 Avg Close $13.08 Range $11.01 - $14.25
Q3 2013
Shares 1,202 Value ($000) $39 Avg Close $11.85 Range $10.62 - $12.42