FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,928 Value ($000) $297 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 10,795 Value ($000) $433 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 10,795 Value ($000) $324 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 10,795 Value ($000) $318 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 12,134 Value ($000) $370 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 12,134 Value ($000) $443 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 12,134 Value ($000) $392 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 12,134 Value ($000) $378 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 12,134 Value ($000) $398 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 12,134 Value ($000) $354 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 12,134 Value ($000) $348 Avg Close $24.63 Range $22.82 - $26.29
Q3 2020
Shares 4,658 Value ($000) $67 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 20,368 Value ($000) $335 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 20,404 Value ($000) $316 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 20,404 Value ($000) $537 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 20,404 Value ($000) $491 Avg Close $19.66 Range $18.19 - $20.88
Q3 2016
Shares 45 Value ($000) $1 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 45 Value ($000) $1 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 19,790 Value ($000) $454 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 19,790 Value ($000) $495 Avg Close $19.09 Range $16.79 - $20.97
Q1 2014
Shares 44 Value ($000) $2 Avg Close $15.59 Range $13.57 - $17.85
Q4 2013
Shares 44 Value ($000) $1 Avg Close $13.08 Range $11.01 - $14.25
Q3 2013
Shares 44 Value ($000) $1 Avg Close $11.85 Range $10.62 - $12.42
Q2 2013
Shares 44 Value ($000) $1 Avg Close $10.24 Range $9.29 - $10.96