FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,004 Value ($000) $380 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 7,004 Value ($000) $359 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 7,394 Value ($000) $375 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 7,901 Value ($000) $373 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 12,854 Value ($000) $595 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 12,214 Value ($000) $557 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 14,522 Value ($000) $537 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 14,522 Value ($000) $545 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 14,522 Value ($000) $582 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 14,623 Value ($000) $439 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 14,623 Value ($000) $431 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 14,625 Value ($000) $446 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 7,524 Value ($000) $275 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 6,821 Value ($000) $221 Avg Close $30.29 Range $27.14 - $33.46
Q1 2021
Shares 11,410 Value ($000) $283 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 11,410 Value ($000) $211 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 32,210 Value ($000) $461 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 52,613 Value ($000) $866 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 52,613 Value ($000) $816 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 52,813 Value ($000) $1,391 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 48,513 Value ($000) $1,169 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 47,313 Value ($000) $1,112 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 47,313 Value ($000) $948 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 45,313 Value ($000) $885 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 47,613 Value ($000) $1,104 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 47,617 Value ($000) $1,239 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 48,917 Value ($000) $1,231 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 48,917 Value ($000) $1,083 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 46,015 Value ($000) $1,047 Avg Close $17.37 Range $16.39 - $18.81
Q2 2017
Shares 46,715 Value ($000) $1,079 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 45,815 Value ($000) $1,190 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 40,314 Value ($000) $957 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 38,814 Value ($000) $913 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 26,714 Value ($000) $627 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 21,403 Value ($000) $491 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 29,361 Value ($000) $736 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 31,017 Value ($000) $730 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 15,708 Value ($000) $737 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 16,509 Value ($000) $714 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 18,159 Value ($000) $871 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 18,959 Value ($000) $833 Avg Close $16.81 Range $15.09 - $17.97