FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,139 Value ($000) $388 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 7,139 Value ($000) $366 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 5,436 Value ($000) $275 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 7,442 Value ($000) $351 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 9,160 Value ($000) $424 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 5,977 Value ($000) $272 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 5,977 Value ($000) $221 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 2,385 Value ($000) $89 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 2,385 Value ($000) $96 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 2,385 Value ($000) $72 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 5,594 Value ($000) $165 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 4,919 Value ($000) $150 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 3,311 Value ($000) $121 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 3,255 Value ($000) $105 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 3,792 Value ($000) $118 Avg Close $30.29 Range $27.74 - $32.66
Q3 2021
Shares 37 Value ($000) $1 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 37 Value ($000) $1 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 5,300 Value ($000) $131 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 5,796 Value ($000) $107 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 4,130 Value ($000) $59 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 4,567 Value ($000) $75 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 3,616 Value ($000) $56 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 5,059 Value ($000) $132 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 11,161 Value ($000) $267 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 30,363 Value ($000) $713 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 41,918 Value ($000) $837 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 33,631 Value ($000) $655 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 51,673 Value ($000) $1,196 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 46,567 Value ($000) $1,209 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 32,428 Value ($000) $814 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 39,466 Value ($000) $870 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 36,313 Value ($000) $825 Avg Close $17.37 Range $16.39 - $18.81
Q2 2017
Shares 34,106 Value ($000) $785 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 25,308 Value ($000) $655 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 18,557 Value ($000) $438 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 7,954 Value ($000) $186 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 8,059 Value ($000) $187 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 7,720 Value ($000) $176 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 28,332 Value ($000) $707 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 41,278 Value ($000) $970 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 21,014 Value ($000) $983 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 9,323 Value ($000) $402 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 10,995 Value ($000) $525 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 941 Value ($000) $40 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 23 Value ($000) $1 Avg Close $17.18 Range $14.88 - $18.23
Q1 2014
Shares 5,130 Value ($000) $242 Avg Close $15.59 Range $13.57 - $17.85
Q4 2013
Shares 3,278 Value ($000) $123 Avg Close $13.08 Range $11.01 - $14.25