FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,529 Value ($000) $83 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 1,529 Value ($000) $78 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 1,529 Value ($000) $77 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 1,529 Value ($000) $72 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 1,760 Value ($000) $81 Avg Close $45.39 Range $40.08 - $50.72
Q3 2022
Shares 900 Value ($000) $29 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 900 Value ($000) $28 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 900 Value ($000) $30 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 900 Value ($000) $26 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 900 Value ($000) $26 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 900 Value ($000) $24 Avg Close $23.36 Range $20.95 - $25.40
Q3 2020
Shares 1,256 Value ($000) $18 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 4,880 Value ($000) $80 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 4,880 Value ($000) $76 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 5,280 Value ($000) $139 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 5,280 Value ($000) $127 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 5,280 Value ($000) $124 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 5,580 Value ($000) $112 Avg Close $17.44 Range $15.89 - $19.34